Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 15:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.04.052 198,002 198,000,0000,000,002 203,002 204,00+0,0402 203,002 204,00
21.04.052 198,002 198,000,0000,000,002 202,002 203,00+0,1302 202,002 203,00
20.04.052 198,002 198,000,0000,000,002 200,002 200,00-0,0966 0002 200,002 200,00
19.04.052 198,002 198,000,0000,000,002 200,002 202,00+2,1802 200,002 202,00
18.04.052 198,002 198,000,0000,000,002 155,002 155,000,0058 1852 155,002 155,00
15.04.052 198,002 198,000,0000,000,002 155,002 155,00-8,6812 9302 155,002 155,00
14.04.052 198,002 198,000,0000,000,002 150,002 360,000,0089 9902 150,002 360,00
13.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
12.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
11.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
08.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
07.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
06.04.052 198,002 198,000,0000,000,002 360,002 360,000,0016 5202 360,002 360,00
05.04.052 198,002 198,000,0000,000,002 360,002 360,000,0030 6802 360,002 360,00
04.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
01.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
31.03.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
30.03.052 198,002 198,000,0000,000,002 360,002 360,00-0,2947 2002 360,002 360,00
29.03.052 094,002 198,00+4,9700,000,002 367,002 367,00+1,4102 367,002 470,50
25.03.051 995,002 094,00+4,9600,000,002 400,002 334,00+0,0302 334,002 400,00
24.03.051 995,001 995,000,0000,000,002 150,102 333,10+8,5102 150,102 333,10
23.03.051 995,001 995,000,0000,000,002 114,002 150,00+1,7702 114,002 150,00
22.03.051 995,001 995,000,0000,000,002 111,002 112,50-0,0729 5652 111,002 112,50
21.03.051 995,001 995,000,0000,000,002 114,002 114,000,0002 114,002 114,00
20.04. 17:0021.04. 17:00
22.04. 17:0025.04. 17:0026.04. 17:0008.02. 15:00|aktuální